Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.36 | 172.36 | 172.37 | 3.06 | 1.81 % | 31,236,629 | 11:47:49 |
| AMD | Advanced Micro Devices | 144.9198 | 144.90 | 144.92 | 0.6498 | 0.45 % | 32,480,540 | 11:47:56 |
| AMZN | Amazon.com | 182.42 | 182.42 | 182.43 | 3.42 | 1.91 % | 25,133,987 | 11:47:56 |
| AXP | American Express | 232.09 | 0.00 | 0.00 | 0.63 | 0.27 % | 1,113,783 | 11:47:56 |
| BA | Boeing | 177.275 | 0.00 | 0.00 | 5.82 | 3.39 % | 5,348,574 | 11:47:46 |
| BABA | Alibaba | 80.2495 | 0.00 | 0.00 | 4.74 | 6.28 % | 21,651,030 | 11:47:56 |
| BAC | Bank of America | 36.745 | 0.00 | 0.00 | -0.205 | -0.55 % | 12,951,560 | 11:47:47 |
| COIN | Coinbase Global | 221.1777 | 221.07 | 221.26 | 11.09 | 5.28 % | 5,404,372 | 11:47:56 |
| CRM | Salesforce | 270.90 | 0.00 | 0.00 | 2.21 | 0.82 % | 1,573,982 | 11:47:56 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | 1.29 | 1.17 % | 3,197,313 | 11:47:51 |
| DOW | Dow | 56.58 | 0.00 | 0.00 | -0.65 | -1.14 % | 1,656,796 | 11:47:50 |
| GOOGL | Alphabet | 164.87 | 164.87 | 164.88 | 1.01 | 0.62 % | 10,228,930 | 11:47:56 |
| GS | Goldman Sachs | 429.81 | 0.00 | 0.00 | 2.86 | 0.67 % | 760,467 | 11:47:54 |
| HD | Home Depot | 332.46 | 0.00 | 0.00 | 0.49 | 0.15 % | 903,496 | 11:47:56 |
| IBM | International Business M... | 163.32 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,717,876 | 11:47:55 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.055 | -0.18 % | 21,135,586 | 11:47:52 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.33 | 1.19 % | 12,109,977 | 11:47:55 |
| JNJ | Johnson and Johnson | 149.305 | 0.00 | 0.00 | -1.88 | -1.24 % | 3,217,873 | 11:47:52 |
| JPM | JP Morgan Chase | 190.215 | 0.00 | 0.00 | -1.65 | -0.86 % | 2,640,538 | 11:47:55 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.32 | 0.52 % | 3,753,215 | 11:47:49 |
| MCD | McDonalds | 274.53 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,351,052 | 11:47:51 |
| META | Meta Platforms | 439.76 | 439.68 | 439.81 | 0.57 | 0.13 % | 8,626,348 | 11:47:54 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,323,382 | 11:47:56 |
| MSFT | Microsoft | 395.36 | 395.37 | 395.42 | 0.42 | 0.11 % | 6,644,129 | 11:47:53 |
| MU | Micron Technology | 110.91 | 110.91 | 110.92 | 1.21 | 1.10 % | 7,112,631 | 11:47:56 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.63 | 1.80 % | 3,193,918 | 11:47:55 |
| ORCL | Oracle | 114.5742 | 0.00 | 0.00 | -0.0558 | -0.05 % | 2,293,034 | 11:47:50 |
| PYPL | PayPal | 66.235 | 66.23 | 66.24 | 0.095 | 0.14 % | 6,123,232 | 11:47:55 |
| QCOM | QUALCOMM | 177.00 | 177.01 | 177.07 | 12.89 | 7.85 % | 16,138,513 | 11:47:57 |
| QQQ | Invesco QQQ Trust Series 1 | 424.16 | 424.13 | 424.14 | 2.64 | 0.63 % | 19,363,931 | 11:47:57 |
| SOXL | Direxion Daily Semicondu... | 35.5199 | 0.00 | 0.00 | 1.15 | 3.35 % | 34,658,280 | 11:47:57 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | 1.94 | 0.39 % | 27,982,320 | 11:47:54 |
| TRV | The Travelers Companies | 213.18 | 0.00 | 0.00 | 0.03 | 0.01 % | 282,637 | 11:47:34 |
| TSLA | Tesla | 179.506 | 179.50 | 179.53 | -0.484 | -0.27 % | 58,419,148 | 11:47:51 |
| V | Visa | 267.95 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,668,476 | 11:47:57 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.34 | -0.87 % | 5,541,592 | 11:47:51 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.01 | 0.06 % | 3,189,802 | 11:47:55 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.17 | 0.15 % | 12,246,336 | 11:47:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
